OVB Holding AG (O4B)
EUR 21.2
(-1.85%)
EUR 21.2
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 24.25 | 24.25 | 23.46 | 24.0 | 1502.00 |
| 05 Sep, 2006 | 24.3 | 24.5 | 23.85 | 24.33 | 6747.00 |
| 04 Sep, 2006 | 25.0 | 25.0 | 24.8 | 25.0 | 708.00 |
| 01 Sep, 2006 | 24.97 | 25.0 | 24.9 | 25.0 | 10.59 Thousand |
| 31 Aug, 2006 | 24.5 | 25.65 | 24.5 | 24.5 | 3704.00 |
| 30 Aug, 2006 | 24.33 | 25.0 | 24.25 | 24.25 | 1532.00 |
| 29 Aug, 2006 | 23.8 | 23.9 | 23.8 | 23.9 | 810.00 |
| 28 Aug, 2006 | 23.06 | 23.06 | 23.0 | 23.0 | 142.00 |
| 25 Aug, 2006 | 22.95 | 23.0 | 22.0 | 23.0 | 6719.00 |
| 24 Aug, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 1075.00 |
O5G
OBS
OEWA
NWT
NXU
O3P