OVB Holding AG (O4B)

EUR 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 21.6 21.6 21.6 21.6 178.00
25 Jul, 2025 21.4 21.6 21.4 21.6 178.00
24 Jul, 2025 21.4 21.4 21.4 21.4 153.00
23 Jul, 2025 21.6 21.6 21.6 21.6 153.00
22 Jul, 2025 21.2 21.6 21.2 21.6 296.00
21 Jul, 2025 21.0 21.0 21.0 21.0 37.00
18 Jul, 2025 21.0 21.0 21.0 21.0 37.00
17 Jul, 2025 21.2 21.2 21.0 21.0 37.00
16 Jul, 2025 21.0 21.0 21.0 21.0 12.00
15 Jul, 2025 21.0 21.0 21.0 21.0 927.00