OVB Holding AG (O4B)

EUR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 22.5 22.5 22.0 22.5 6743.00
07 Aug, 2006 22.25 22.72 22.25 22.5 14.27 Thousand
04 Aug, 2006 22.0 22.25 22.0 22.25 8524.00
03 Aug, 2006 22.0 22.01 21.8 21.8 14.5 Thousand
02 Aug, 2006 21.9 22.0 21.9 22.0 1500.00
01 Aug, 2006 21.9 21.9 21.66 21.66 9100.00
31 Jul, 2006 22.3 22.3 22.0 22.0 13.23 Thousand
28 Jul, 2006 22.3 22.3 22.0 22.0 5724.00
27 Jul, 2006 22.25 22.4 22.0 22.0 170.00
26 Jul, 2006 21.95 22.31 21.6 22.3 12.42 Thousand