EUR 21.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2006 | 22.5 | 22.5 | 22.0 | 22.5 | 6743.00 |
07 Aug, 2006 | 22.25 | 22.72 | 22.25 | 22.5 | 14.27 Thousand |
04 Aug, 2006 | 22.0 | 22.25 | 22.0 | 22.25 | 8524.00 |
03 Aug, 2006 | 22.0 | 22.01 | 21.8 | 21.8 | 14.5 Thousand |
02 Aug, 2006 | 21.9 | 22.0 | 21.9 | 22.0 | 1500.00 |
01 Aug, 2006 | 21.9 | 21.9 | 21.66 | 21.66 | 9100.00 |
31 Jul, 2006 | 22.3 | 22.3 | 22.0 | 22.0 | 13.23 Thousand |
28 Jul, 2006 | 22.3 | 22.3 | 22.0 | 22.0 | 5724.00 |
27 Jul, 2006 | 22.25 | 22.4 | 22.0 | 22.0 | 170.00 |
26 Jul, 2006 | 21.95 | 22.31 | 21.6 | 22.3 | 12.42 Thousand |
O5G
OBS
OEWA
NWT
NXU
O3P