OVB Holding AG (O4B)

EUR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 22.35 22.5 22.11 22.45 41.53 Thousand
21 Aug, 2006 22.35 22.5 22.35 22.5 2850.00
18 Aug, 2006 22.5 22.52 22.5 22.5 14.78 Thousand
17 Aug, 2006 21.9 22.5 21.9 22.5 4550.00
16 Aug, 2006 21.8 22.24 21.8 21.85 7264.00
15 Aug, 2006 22.1 22.1 21.52 22.1 5170.00
14 Aug, 2006 22.12 22.12 22.1 22.1 3875.00
11 Aug, 2006 22.0 22.1 21.61 22.1 2864.00
10 Aug, 2006 22.5 22.5 21.9 22.4 6266.00
09 Aug, 2006 22.5 22.5 22.5 22.5 6946.00