OVB Holding AG (O4B)

EUR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 22.16 22.16 21.71 21.8 2472.00
21 Sep, 2006 22.55 22.55 21.76 21.76 1898.00
20 Sep, 2006 22.6 22.6 22.6 22.6 80.00
19 Sep, 2006 23.07 23.07 22.52 22.52 1155.00
18 Sep, 2006 23.52 23.52 23.5 23.5 550.00
15 Sep, 2006 23.25 23.25 23.1 23.1 555.00
14 Sep, 2006 23.8 23.8 23.35 23.35 2010.00
13 Sep, 2006 23.8 23.8 23.8 23.8 650.00
12 Sep, 2006 24.2 24.2 24.2 24.2 10.00
11 Sep, 2006 24.39 24.39 24.39 24.39 10.00