OVB Holding AG (O4B)
EUR 21.2
(-0.93%)
EUR 21.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 23.3 | 23.5 | 22.75 | 23.5 | 217.00 |
| 10 Oct, 2006 | 23.46 | 23.46 | 23.3 | 23.3 | 1000.00 |
| 09 Oct, 2006 | 23.47 | 23.47 | 23.47 | 23.47 | 17.00 |
| 06 Oct, 2006 | 22.78 | 22.78 | 22.78 | 22.78 | 15.00 |
| 05 Oct, 2006 | 23.45 | 23.45 | 23.1 | 23.1 | 644.00 |
| 04 Oct, 2006 | 23.33 | 23.5 | 23.21 | 23.5 | 1528.00 |
| 03 Oct, 2006 | 22.8 | 22.8 | 22.8 | 22.8 | 150.00 |
| 02 Oct, 2006 | 22.87 | 23.0 | 22.41 | 23.0 | 2032.00 |
| 29 Sep, 2006 | 22.85 | 23.35 | 22.85 | 23.3 | 1949.00 |
| 28 Sep, 2006 | 22.9 | 23.32 | 22.8 | 22.8 | 1500.00 |
O5G
OBS
OEWA
NWT
NXU
O3P