OVB Holding AG (O4B.DE)

EUR 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.6 22.6 22.6 22.6 210.00
28 May, 2025 22.2 22.4 22.2 22.4 200.00
27 May, 2025 22.6 22.6 22.2 22.6 70.00
26 May, 2025 22.4 22.4 22.4 22.4 163.00
23 May, 2025 22.2 22.2 22.0 22.2 163.00
22 May, 2025 22.6 22.6 22.4 22.4 85.00
21 May, 2025 22.4 22.4 22.4 22.4 15.00
20 May, 2025 22.4 22.4 22.4 22.4 15.00
19 May, 2025 22.4 22.4 22.4 22.4 15.00
16 May, 2025 22.6 22.6 22.2 22.4 80.00