OVB Holding AG (O4B)
EUR 22.0
(0.0%)
EUR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 21.2 | 21.2 | 21.0 | 21.0 | 37.00 |
| 16 Jul, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 12.00 |
| 15 Jul, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 927.00 |
| 14 Jul, 2025 | 21.8 | 21.8 | 20.8 | 21.0 | 927.00 |
| 11 Jul, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 666.00 |
| 10 Jul, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 59.00 |
| 09 Jul, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 19.00 |
| 08 Jul, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 19.00 |
| 07 Jul, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 5.00 |
| 04 Jul, 2025 | 22.0 | 22.0 | 21.8 | 21.8 | 5.00 |
O5G
OBS
OEWA
NWT
NXU
O3P