OVB Holding AG (O4B)
EUR 21.2
(0.0%)
EUR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 24.99 | 24.99 | 24.75 | 24.8 | 1080.00 |
| 26 Feb, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 1400.00 |
| 23 Feb, 2007 | 25.4 | 25.49 | 25.01 | 25.01 | 1850.00 |
| 22 Feb, 2007 | 25.02 | 25.03 | 24.91 | 24.99 | 3140.00 |
| 21 Feb, 2007 | 25.05 | 25.05 | 25.03 | 25.03 | 4500.00 |
| 20 Feb, 2007 | 25.15 | 25.17 | 25.15 | 25.15 | 5700.00 |
| 19 Feb, 2007 | 25.34 | 25.49 | 25.05 | 25.49 | 9990.00 |
| 16 Feb, 2007 | 25.02 | 25.44 | 25.02 | 25.11 | 4205.00 |
| 15 Feb, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 800.00 |
| 14 Feb, 2007 | 25.45 | 25.5 | 25.11 | 25.5 | 1000.00 |
O5G
OBS
OEWA
NWT
NXU
O3P