OVB Holding AG (O4B)

EUR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 24.34 24.67 24.0 24.67 582.00
26 Mar, 2007 23.72 24.55 23.72 24.55 1395.00
23 Mar, 2007 24.7 24.7 23.5 24.0 6467.00
22 Mar, 2007 24.25 24.7 24.25 24.7 1470.00
21 Mar, 2007 23.8 24.2 23.8 24.2 1555.00
20 Mar, 2007 24.5 24.6 24.5 24.6 350.00
19 Mar, 2007 23.75 24.2 23.2 24.2 3077.00
16 Mar, 2007 24.69 24.7 24.0 24.25 1445.00
15 Mar, 2007 24.39 24.44 24.25 24.44 1447.00
14 Mar, 2007 24.0 24.49 23.98 24.49 175.00