OVB Holding AG (O4B)
EUR 21.2
(0.0%)
EUR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 24.5 | 24.5 | 24.05 | 24.5 | 3596.00 |
| 12 Mar, 2007 | 24.65 | 25.1 | 24.38 | 25.1 | 388.00 |
| 09 Mar, 2007 | 24.0 | 24.7 | 24.0 | 24.7 | 3588.00 |
| 08 Mar, 2007 | 23.39 | 24.25 | 23.39 | 24.25 | 5558.00 |
| 07 Mar, 2007 | 23.6 | 23.6 | 23.0 | 23.2 | 5605.00 |
| 06 Mar, 2007 | 24.01 | 24.01 | 22.76 | 23.6 | 14.42 Thousand |
| 05 Mar, 2007 | 24.4 | 24.4 | 23.75 | 23.86 | 1103.00 |
| 02 Mar, 2007 | 24.41 | 24.41 | 23.75 | 24.4 | 5173.00 |
| 01 Mar, 2007 | 24.9 | 25.0 | 24.45 | 24.45 | 1944.00 |
| 28 Feb, 2007 | 24.71 | 24.9 | 24.61 | 24.61 | 8233.00 |
O5G
OBS
OEWA
NWT
NXU
O3P