OVB Holding AG (O4B)

EUR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 25.5 25.5 25.2 25.49 16.29 Thousand
12 Feb, 2007 25.6 25.6 25.12 25.25 3719.00
09 Feb, 2007 25.75 26.0 25.75 25.99 3779.00
08 Feb, 2007 25.5 25.74 25.5 25.74 2695.00
07 Feb, 2007 25.0 25.6 25.0 25.6 1800.00
06 Feb, 2007 25.7 25.7 24.85 25.1 9533.00
05 Feb, 2007 25.02 25.4 25.02 25.4 2373.00
02 Feb, 2007 25.35 25.35 25.35 25.35 400.00
01 Feb, 2007 25.31 25.6 24.8 25.6 4843.00
31 Jan, 2007 25.79 25.8 25.25 25.5 2107.00