EUR 21.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2007 | 25.5 | 25.5 | 25.2 | 25.49 | 16.29 Thousand |
12 Feb, 2007 | 25.6 | 25.6 | 25.12 | 25.25 | 3719.00 |
09 Feb, 2007 | 25.75 | 26.0 | 25.75 | 25.99 | 3779.00 |
08 Feb, 2007 | 25.5 | 25.74 | 25.5 | 25.74 | 2695.00 |
07 Feb, 2007 | 25.0 | 25.6 | 25.0 | 25.6 | 1800.00 |
06 Feb, 2007 | 25.7 | 25.7 | 24.85 | 25.1 | 9533.00 |
05 Feb, 2007 | 25.02 | 25.4 | 25.02 | 25.4 | 2373.00 |
02 Feb, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 400.00 |
01 Feb, 2007 | 25.31 | 25.6 | 24.8 | 25.6 | 4843.00 |
31 Jan, 2007 | 25.79 | 25.8 | 25.25 | 25.5 | 2107.00 |
O5G
OBS
OEWA
NWT
NXU
O3P