OVB Holding AG (O4B)

EUR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 25.4 26.0 25.4 25.6 9900.00
29 Jan, 2007 25.01 25.65 25.01 25.65 1708.00
26 Jan, 2007 25.4 25.5 25.01 25.1 13.56 Thousand
25 Jan, 2007 25.5 25.5 25.5 25.5 300.00
24 Jan, 2007 25.01 25.6 25.0 25.6 2071.00
23 Jan, 2007 25.4 25.5 25.1 25.1 3422.00
22 Jan, 2007 25.36 25.75 25.36 25.4 1920.00
19 Jan, 2007 25.47 25.55 25.47 25.55 604.00
18 Jan, 2007 25.01 25.5 25.01 25.28 500.00
17 Jan, 2007 25.61 25.7 25.5 25.5 4669.00