OVB Holding AG (O4B)

EUR 21.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 24.21 24.99 24.01 24.4 15.18 Thousand
20 Dec, 2006 25.25 25.51 24.31 24.75 23.71 Thousand
19 Dec, 2006 25.75 26.0 24.8 25.43 14.98 Thousand
18 Dec, 2006 26.04 26.63 25.94 26.32 12.93 Thousand
15 Dec, 2006 27.0 27.2 26.95 27.0 2620.00
14 Dec, 2006 27.2 27.2 27.0 27.0 1000.00
13 Dec, 2006 27.55 27.55 27.55 27.55 10.00
12 Dec, 2006 27.2 27.5 27.01 27.5 2075.00
11 Dec, 2006 26.75 27.65 26.75 27.35 2040.00
08 Dec, 2006 27.0 27.0 26.5 26.5 3100.00