OVB Holding AG (O4B)

EUR 21.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 26.75 26.75 26.15 26.75 1300.00
06 Dec, 2006 26.24 26.5 26.03 26.49 1950.00
05 Dec, 2006 25.76 26.5 25.75 26.0 3303.00
04 Dec, 2006 26.05 26.5 26.05 26.1 2939.00
01 Dec, 2006 26.49 26.5 25.75 26.25 1580.00
30 Nov, 2006 26.0 26.4 26.0 26.4 1138.00
29 Nov, 2006 25.93 26.25 25.4 26.25 3160.00
28 Nov, 2006 25.51 25.51 25.5 25.5 1000.00
24 Nov, 2006 26.0 26.0 26.0 26.0 100.00
23 Nov, 2006 25.75 26.0 25.6 26.0 265.00