OVB Holding AG (O4B)

EUR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 25.15 25.15 24.8 25.15 3250.00
11 Apr, 2007 25.1 25.2 24.8 25.2 10.5 Thousand
10 Apr, 2007 25.08 25.35 25.05 25.35 3200.00
05 Apr, 2007 24.5 25.2 24.5 25.2 9199.00
04 Apr, 2007 24.8 24.8 24.8 24.8 10.00
03 Apr, 2007 24.8 25.03 24.7 24.7 3900.00
02 Apr, 2007 25.04 25.04 24.78 24.8 1350.00
30 Mar, 2007 24.94 25.19 24.9 25.19 8309.00
29 Mar, 2007 24.63 24.7 24.5 24.7 735.00
28 Mar, 2007 24.74 24.74 24.5 24.5 217.00