OVB Holding AG (O4B.DE)

EUR 19.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.3 19.3 19.3 19.3 -
11 Jul, 2024 19.3 19.3 19.3 19.3 -
10 Jul, 2024 19.3 19.3 19.3 19.3 -
09 Jul, 2024 19.5 19.5 19.1 19.3 2.00
08 Jul, 2024 18.7 19.4 18.7 19.4 950.00
05 Jul, 2024 18.9 18.9 18.9 18.9 -
04 Jul, 2024 18.9 18.9 18.9 18.9 -
03 Jul, 2024 18.8 18.8 18.8 18.8 -
02 Jul, 2024 19.3 19.3 18.5 18.8 1527.00
01 Jul, 2024 19.8 19.8 19.5 19.5 10.00