OVB Holding AG (O4B.DE)

EUR 19.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.0 19.0 18.9 18.9 39.00
25 Jul, 2024 18.8 18.8 18.8 18.8 -
24 Jul, 2024 18.8 18.8 18.8 18.8 -
23 Jul, 2024 18.8 18.8 18.8 18.8 433.00
22 Jul, 2024 19.1 19.1 19.1 19.1 -
19 Jul, 2024 19.1 19.1 19.1 19.1 -
18 Jul, 2024 19.2 19.2 19.2 19.2 -
17 Jul, 2024 19.3 19.3 19.3 19.3 -
16 Jul, 2024 19.2 19.2 19.2 19.2 -
15 Jul, 2024 19.2 19.2 19.2 19.2 -