OVB Holding AG (O4B.DE)

EUR 19.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.8 18.8 18.8 18.8 -
08 Aug, 2024 18.8 18.9 18.8 18.9 71.00
07 Aug, 2024 19.0 19.0 19.0 19.0 -
06 Aug, 2024 18.8 18.8 18.8 18.8 -
05 Aug, 2024 19.0 19.0 18.8 18.8 37.00
02 Aug, 2024 19.0 19.0 19.0 19.0 -
01 Aug, 2024 19.0 19.0 19.0 19.0 -
31 Jul, 2024 19.0 19.2 19.0 19.2 530.00
30 Jul, 2024 19.1 19.3 19.1 19.3 530.00
29 Jul, 2024 18.9 18.9 18.8 18.8 15.00