OVB Holding AG (O4B.DE)

EUR 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 19.4 19.4 19.4 19.4 2.00
25 Oct, 2024 19.3 19.4 19.3 19.3 88.00
24 Oct, 2024 19.4 19.4 19.3 19.3 6.00
23 Oct, 2024 19.4 19.4 19.3 19.3 3.00
22 Oct, 2024 19.3 19.3 19.3 19.3 250.00
21 Oct, 2024 19.4 19.4 19.4 19.4 250.00
18 Oct, 2024 19.4 19.4 19.4 19.4 9.00
17 Oct, 2024 19.2 19.2 19.2 19.2 9.00
16 Oct, 2024 19.3 19.3 19.2 19.2 1.00
15 Oct, 2024 19.3 19.3 19.2 19.2 19.00