Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | - |
| 13 Jun, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | - |
| 12 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | - |
| 11 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 10 Jun, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | - |
| 07 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.95 | 10.00 |
| 05 Jun, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | - |
| 04 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jun, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | - |
8340
MFT
TWKS
RDAR
600163
BCSF