Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 30 May, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | - |
| 29 May, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | - |
| 28 May, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | - |
| 27 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 May, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | - |
| 23 May, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | - |
| 22 May, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | - |
| 21 May, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | - |
| 20 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
8340
MFT
TWKS
RDAR
600163
BCSF