Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | - |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | - |
| 19 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
8340
MFT
TWKS
RDAR
600163
BCSF