Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 11 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Jul, 2024 | 5.35 | 5.55 | 5.35 | 5.55 | - |
| 09 Jul, 2024 | 5.6 | 5.6 | 5.2 | 5.35 | 32.00 |
| 08 Jul, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | - |
| 05 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | - |
| 04 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | - |
| 03 Jul, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | - |
| 02 Jul, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 709.00 |
| 01 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | - |
8340
MFT
TWKS
RDAR
600163
BCSF