Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | - |
| 08 Aug, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | - |
| 07 Aug, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | - |
| 06 Aug, 2024 | 5.3 | 5.6 | 5.3 | 5.6 | - |
| 05 Aug, 2024 | 4.78 | 5.45 | 4.78 | 5.35 | 10.00 |
| 02 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | - |
| 01 Aug, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 12.00 |
| 31 Jul, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | - |
| 30 Jul, 2024 | 5.45 | 5.9 | 5.45 | 5.75 | - |
| 29 Jul, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | - |
8340
MFT
TWKS
RDAR
600163
BCSF