Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 5.5
(-3.51%)
EUR 5.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 1.00 |
| 30 Jan, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | - |
| 29 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1.00 |
| 28 Jan, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 1.00 |
| 27 Jan, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 1.00 |
| 24 Jan, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | - |
| 23 Jan, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 1.00 |
| 22 Jan, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 1.00 |
| 21 Jan, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 1.00 |
| 20 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
8340
MFT
TWKS
RDAR
600163
BCSF