Nippon Yusen Kabushiki Kaisha (NYK.F)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Jul, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | - |
| 24 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | - |
| 23 Jul, 2024 | 5.6 | 5.9 | 5.6 | 5.8 | - |
| 22 Jul, 2024 | 5.45 | 5.9 | 5.45 | 5.6 | - |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | - |
| 18 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | - |
8340
MFT
TWKS
RDAR
600163
BCSF