Nippon Yusen Kabushiki Kaisha (NYK.F)

EUR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5.8 5.8 5.8 5.8 -
16 May, 2024 5.8 5.8 5.75 5.75 -
15 May, 2024 5.55 5.8 5.55 5.7 -
14 May, 2024 5.45 5.55 5.45 5.55 -
13 May, 2024 5.45 5.45 5.45 5.45 -
10 May, 2024 5.35 5.45 5.35 5.45 -
09 May, 2024 5.2 5.2 5.2 5.2 -
08 May, 2024 5.2 5.2 5.2 5.2 -
07 May, 2024 5.2 5.2 5.2 5.2 3.00
06 May, 2024 5.2 5.2 5.2 5.2 -