Nexus AG (NXU)
EUR 71.0
(-0.56%)
EUR 71.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 59.8 | 60.2 | 58.8 | 58.9 | 6339.00 |
| 23 May, 2024 | 60.5 | 60.5 | 58.3 | 59.7 | 5423.00 |
| 22 May, 2024 | 60.3 | 60.5 | 59.3 | 60.0 | 4179.00 |
| 21 May, 2024 | 59.8 | 62.6 | 59.8 | 60.5 | 11.4 Thousand |
| 20 May, 2024 | 58.8 | 60.8 | 58.8 | 60.4 | 7781.00 |
| 17 May, 2024 | 59.2 | 59.8 | 59.0 | 59.0 | 9831.00 |
| 16 May, 2024 | 58.0 | 59.4 | 58.0 | 59.1 | 4295.00 |
| 15 May, 2024 | 57.5 | 58.6 | 57.5 | 58.2 | 3990.00 |
| 14 May, 2024 | 55.7 | 57.6 | 55.4 | 57.3 | 7170.00 |
| 13 May, 2024 | 55.4 | 55.5 | 54.7 | 55.0 | 4511.00 |
O3P
O4B
O5G
NVJP
NVM
NWT