Nexus AG (NXU)
EUR 71.3
(0.71%)
EUR 71.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 59.1 | 59.4 | 58.8 | 59.0 | 7563.00 |
| 07 Jun, 2024 | 59.2 | 59.8 | 58.7 | 59.1 | 3430.00 |
| 06 Jun, 2024 | 59.1 | 59.8 | 58.9 | 59.1 | 4690.00 |
| 05 Jun, 2024 | 57.7 | 59.5 | 57.7 | 59.0 | 4106.00 |
| 04 Jun, 2024 | 56.7 | 57.5 | 56.5 | 57.5 | 1694.00 |
| 03 Jun, 2024 | 59.9 | 59.9 | 56.2 | 56.4 | 6267.00 |
| 31 May, 2024 | 57.7 | 58.1 | 57.4 | 57.5 | 2697.00 |
| 30 May, 2024 | 57.3 | 57.9 | 57.3 | 57.8 | 549.00 |
| 29 May, 2024 | 58.4 | 58.4 | 57.2 | 57.5 | 2429.00 |
| 28 May, 2024 | 58.9 | 59.1 | 57.8 | 57.8 | 2173.00 |
O3P
O4B
O5G
NVJP
NVM
NWT