Nexus AG (NXU)
EUR 71.0
(-0.56%)
EUR 71.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 56.9 | 57.0 | 55.3 | 55.7 | 3305.00 |
| 20 Jun, 2024 | 56.0 | 57.8 | 55.3 | 57.3 | 8407.00 |
| 19 Jun, 2024 | 56.6 | 57.0 | 55.8 | 56.2 | 6473.00 |
| 18 Jun, 2024 | 55.7 | 57.3 | 55.6 | 57.0 | 3066.00 |
| 17 Jun, 2024 | 56.2 | 56.8 | 55.7 | 55.8 | 1381.00 |
| 14 Jun, 2024 | 58.2 | 58.9 | 56.0 | 56.3 | 3367.00 |
| 13 Jun, 2024 | 59.1 | 59.4 | 57.8 | 58.4 | 7879.00 |
| 12 Jun, 2024 | 59.0 | 59.4 | 58.5 | 59.0 | 3387.00 |
| 11 Jun, 2024 | 59.0 | 60.1 | 59.0 | 59.0 | 8516.00 |
| 10 Jun, 2024 | 59.1 | 59.4 | 58.8 | 59.0 | 7563.00 |
O3P
O4B
O5G
NVJP
NVM
NWT