Nexus AG (NXU.DE)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 56.4 56.7 55.9 56.0 7052.00
22 Nov, 2023 55.0 56.6 54.5 56.2 3914.00
21 Nov, 2023 55.7 55.8 54.3 54.6 4180.00
20 Nov, 2023 54.4 55.0 54.1 54.3 3156.00
17 Nov, 2023 54.8 54.8 53.6 54.4 3912.00
16 Nov, 2023 52.4 53.4 52.0 53.4 3463.00
15 Nov, 2023 54.9 54.9 52.3 52.4 10.71 Thousand
14 Nov, 2023 51.0 53.9 51.0 53.9 3584.00
13 Nov, 2023 51.5 51.6 50.8 51.5 2743.00
10 Nov, 2023 49.85 51.9 49.7 51.9 5692.00