EUR 3.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2021 | 16.09 | 16.6 | 16.09 | 16.53 | 1957.00 |
14 Sep, 2021 | 16.55 | 16.7 | 16.19 | 16.19 | 1244.00 |
13 Sep, 2021 | 16.69 | 16.69 | 16.4 | 16.55 | 862.00 |
10 Sep, 2021 | 16.35 | 16.6 | 16.34 | 16.47 | 5056.00 |
09 Sep, 2021 | 16.55 | 16.55 | 16.01 | 16.16 | 423.00 |
08 Sep, 2021 | 16.74 | 16.88 | 16.5 | 16.5 | 1056.00 |
07 Sep, 2021 | 16.74 | 16.76 | 16.5 | 16.5 | 2070.00 |
06 Sep, 2021 | 16.86 | 17.0 | 16.35 | 16.5 | 4997.00 |
03 Sep, 2021 | 16.89 | 16.89 | 16.6 | 16.7 | 2274.00 |
02 Sep, 2021 | 16.53 | 16.74 | 16.53 | 16.62 | 1358.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP