Novem Group S.A. (NVM)

EUR 3.98

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 17.69 18.0 17.5 17.5 5821.00
23 Aug, 2021 17.17 17.25 17.17 17.25 200.00
20 Aug, 2021 17.79 17.79 17.45 17.6 203.00
19 Aug, 2021 17.71 18.0 17.5 17.66 4343.00
18 Aug, 2021 17.75 18.09 17.75 18.06 903.00
17 Aug, 2021 18.1 18.1 18.1 18.1 1007.00
16 Aug, 2021 18.01 18.09 17.78 18.02 15.27 Thousand
13 Aug, 2021 18.21 18.21 17.9 17.97 1013.00
12 Aug, 2021 17.54 17.94 17.5 17.9 4439.00
11 Aug, 2021 17.4 17.62 17.31 17.4 10.98 Thousand