Novem Group S.A. (NVM)

EUR 3.91

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 17.4 17.62 17.31 17.4 10.98 Thousand
10 Aug, 2021 17.82 18.05 17.12 17.4 1593.00
09 Aug, 2021 17.27 17.66 17.05 17.66 12.41 Thousand
06 Aug, 2021 17.26 17.27 17.26 17.26 364.00
05 Aug, 2021 16.5 17.19 16.5 17.19 2820.00
04 Aug, 2021 16.5 16.68 16.5 16.68 2890.00
03 Aug, 2021 16.5 16.95 16.5 16.64 693.00
02 Aug, 2021 16.6 16.64 16.5 16.53 2896.00
30 Jul, 2021 17.01 17.01 16.5 16.58 6020.00
29 Jul, 2021 16.93 16.93 16.7 16.7 4868.00