Novem Group S.A. (NVM)
EUR 3.88
(2.11%)
EUR 3.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 15.16 | 15.16 | 14.96 | 15.0 | 438.00 |
| 11 Oct, 2021 | 14.63 | 15.28 | 14.63 | 15.28 | 687.00 |
| 08 Oct, 2021 | 14.91 | 14.98 | 14.8 | 14.8 | 1842.00 |
| 07 Oct, 2021 | 15.05 | 15.2 | 14.83 | 14.9 | 839.00 |
| 06 Oct, 2021 | 15.29 | 15.4 | 15.0 | 15.0 | 562.00 |
| 05 Oct, 2021 | 15.03 | 15.3 | 15.0 | 15.0 | 1406.00 |
| 04 Oct, 2021 | 15.13 | 15.39 | 15.1 | 15.3 | 587.00 |
| 01 Oct, 2021 | 15.3 | 15.3 | 15.0 | 15.0 | 746.00 |
| 30 Sep, 2021 | 15.31 | 15.41 | 15.3 | 15.4 | 523.00 |
| 29 Sep, 2021 | 15.48 | 15.5 | 15.3 | 15.3 | 488.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP