Novem Group S.A. (NVM)
EUR 3.88
(4.58%)
EUR 3.88
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 16.5 | 16.64 | 16.4 | 16.54 | 1191.00 |
| 03 Nov, 2021 | 16.34 | 16.74 | 16.34 | 16.63 | 1952.00 |
| 02 Nov, 2021 | 16.58 | 16.61 | 16.5 | 16.6 | 13.52 Thousand |
| 27 Oct, 2021 | 16.9 | 16.9 | 16.9 | 16.9 | 69.00 |
| 26 Oct, 2021 | 16.33 | 16.84 | 16.33 | 16.8 | 852.00 |
| 22 Oct, 2021 | 16.46 | 16.6 | 16.43 | 16.5 | 1144.00 |
| 21 Oct, 2021 | 16.28 | 16.28 | 16.25 | 16.25 | 238.00 |
| 20 Oct, 2021 | 16.36 | 16.36 | 16.25 | 16.25 | 647.00 |
| 19 Oct, 2021 | 16.64 | 16.77 | 16.41 | 16.6 | 9641.00 |
| 18 Oct, 2021 | 16.04 | 16.82 | 16.04 | 16.82 | 2596.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP