Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.6 | 6.7 | 6.5 | 6.5 | 1947.00 |
| 05 Dec, 2023 | 6.68 | 6.68 | 6.6 | 6.66 | 1959.00 |
| 04 Dec, 2023 | 6.88 | 6.88 | 6.68 | 6.68 | 11.77 Thousand |
| 01 Dec, 2023 | 6.84 | 6.84 | 6.62 | 6.74 | 4981.00 |
| 30 Nov, 2023 | 6.2 | 6.88 | 6.08 | 6.88 | 54.71 Thousand |
| 29 Nov, 2023 | 5.88 | 6.2 | 5.88 | 6.16 | 31.47 Thousand |
| 28 Nov, 2023 | 5.94 | 6.02 | 5.8 | 5.86 | 5977.00 |
| 27 Nov, 2023 | 5.92 | 5.92 | 5.76 | 5.84 | 1420.00 |
| 24 Nov, 2023 | 5.86 | 5.92 | 5.76 | 5.76 | 8150.00 |
| 23 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 5588.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF