Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.84 | 5.84 | 5.72 | 5.72 | 6808.00 |
| 02 May, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 9036.00 |
| 30 Apr, 2024 | 5.9 | 5.96 | 5.82 | 5.82 | 6633.00 |
| 29 Apr, 2024 | 6.1 | 6.1 | 5.82 | 5.82 | 5450.00 |
| 26 Apr, 2024 | 5.96 | 6.06 | 5.88 | 6.02 | 4328.00 |
| 25 Apr, 2024 | 5.92 | 5.96 | 5.92 | 5.96 | 1785.00 |
| 24 Apr, 2024 | 5.9 | 5.98 | 5.78 | 5.78 | 3456.00 |
| 23 Apr, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 2636.00 |
| 22 Apr, 2024 | 5.94 | 5.94 | 5.8 | 5.8 | 1000.00 |
| 19 Apr, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 409.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP