Novem Group S.A. (NVM)
EUR 3.85
(2.94%)
EUR 3.85
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 |
| 22 Dec, 2023 | 7.44 | 7.6 | 7.4 | 7.54 | 4356.00 |
| 20 Dec, 2023 | 7.3 | 7.4 | 7.3 | 7.4 | 1214.00 |
| 19 Dec, 2023 | 7.4 | 7.54 | 7.26 | 7.3 | 1658.00 |
| 15 Dec, 2023 | 7.5 | 7.62 | 7.5 | 7.62 | 394.00 |
| 14 Dec, 2023 | 7.46 | 7.6 | 7.44 | 7.44 | 4062.00 |
| 13 Dec, 2023 | 7.34 | 7.34 | 7.26 | 7.32 | 2072.00 |
| 12 Dec, 2023 | 7.04 | 7.2 | 7.04 | 7.16 | 1642.00 |
| 11 Dec, 2023 | 6.5 | 7.0 | 6.5 | 7.0 | 7932.00 |
| 08 Dec, 2023 | 6.44 | 6.7 | 6.44 | 6.54 | 1478.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP