Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.82 | 5.9 | 5.72 | 5.84 | 5682.00 |
| 07 Nov, 2023 | 5.74 | 5.92 | 5.74 | 5.9 | 694.00 |
| 06 Nov, 2023 | 5.78 | 5.92 | 5.74 | 5.9 | 10.64 Thousand |
| 03 Nov, 2023 | 5.98 | 6.0 | 5.7 | 5.8 | 20.86 Thousand |
| 02 Nov, 2023 | 5.92 | 5.94 | 5.86 | 5.86 | 719.00 |
| 01 Nov, 2023 | 5.92 | 5.98 | 5.82 | 5.98 | 1862.00 |
| 31 Oct, 2023 | 6.16 | 6.16 | 5.96 | 5.96 | 2902.00 |
| 30 Oct, 2023 | 6.0 | 6.16 | 6.0 | 6.16 | 4640.00 |
| 27 Oct, 2023 | 5.92 | 6.26 | 5.88 | 6.16 | 23.06 Thousand |
| 26 Oct, 2023 | 6.1 | 6.34 | 6.0 | 6.0 | 22.51 Thousand |
DGIF
HMI
STHZF
CNNEF
688049
SMORF