Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.34 | 7.34 | 7.32 | 7.32 | 701.00 |
| 08 Jan, 2024 | 7.14 | 7.28 | 7.14 | 7.22 | 17.23 Thousand |
| 05 Jan, 2024 | 7.3 | 7.3 | 7.14 | 7.14 | 201.00 |
| 04 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 228.00 |
| 03 Jan, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 242.00 |
| 02 Jan, 2024 | 7.2 | 7.2 | 7.08 | 7.14 | 256.00 |
| 29 Dec, 2023 | 7.34 | 7.34 | 7.2 | 7.2 | 40.00 |
| 28 Dec, 2023 | 7.4 | 7.4 | 7.18 | 7.18 | 3573.00 |
| 27 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 |
| 22 Dec, 2023 | 7.44 | 7.6 | 7.4 | 7.54 | 4356.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF