Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.34 | 7.38 | 7.2 | 7.2 | 1525.00 |
| 19 Jan, 2024 | 7.3 | 7.34 | 7.2 | 7.2 | 891.00 |
| 18 Jan, 2024 | 7.28 | 7.42 | 7.24 | 7.42 | 14.22 Thousand |
| 17 Jan, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7307.00 |
| 16 Jan, 2024 | 7.34 | 7.42 | 7.32 | 7.42 | 391.00 |
| 15 Jan, 2024 | 7.28 | 7.44 | 7.28 | 7.28 | 146.00 |
| 12 Jan, 2024 | 7.3 | 7.38 | 7.3 | 7.38 | 344.00 |
| 11 Jan, 2024 | 7.32 | 7.34 | 7.3 | 7.34 | 602.00 |
| 10 Jan, 2024 | 7.48 | 7.48 | 7.3 | 7.3 | 297.00 |
| 09 Jan, 2024 | 7.34 | 7.34 | 7.32 | 7.32 | 701.00 |
DGIF
HMI
STHZF
CNNEF
688049
SMORF