Novem Group S.A. (NVM)
EUR 3.85
(2.94%)
EUR 3.85
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.3 | 5.9 | 5.3 | 5.74 | 11.96 Thousand |
| 20 Mar, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 105.99 Thousand |
| 19 Mar, 2024 | 5.32 | 5.4 | 5.28 | 5.36 | 7694.00 |
| 18 Mar, 2024 | 5.56 | 5.56 | 5.26 | 5.3 | 7345.00 |
| 15 Mar, 2024 | 5.8 | 5.8 | 5.54 | 5.54 | 8997.00 |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 11.41 Thousand |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.76 | 5.76 | 500.00 |
| 12 Mar, 2024 | 5.82 | 5.92 | 5.8 | 5.8 | 1663.00 |
| 11 Mar, 2024 | 5.7 | 5.86 | 5.7 | 5.86 | 2042.00 |
| 08 Mar, 2024 | 5.76 | 5.78 | 5.7 | 5.78 | 29.5 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP