Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.2 | 5.32 | 5.2 | 5.2 | 2190.00 |
| 05 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 4232.00 |
| 04 Jul, 2024 | 5.52 | 5.66 | 5.4 | 5.4 | 7717.00 |
| 03 Jul, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 |
| 01 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.46 | 5017.00 |
| 28 Jun, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 701.00 |
| 27 Jun, 2024 | 5.56 | 5.7 | 5.52 | 5.6 | 1835.00 |
| 26 Jun, 2024 | 5.6 | 5.6 | 5.56 | 5.56 | 1142.00 |
| 25 Jun, 2024 | 5.78 | 5.78 | 5.62 | 5.62 | 478.00 |
| 24 Jun, 2024 | 5.6 | 5.62 | 5.58 | 5.62 | 1043.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP