Novem Group S.A. (NVM)
EUR 3.85
(2.67%)
EUR 3.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.82 | 5.82 | 5.74 | 5.74 | 250.00 |
| 04 Apr, 2024 | 5.88 | 5.94 | 5.72 | 5.74 | 15.02 Thousand |
| 03 Apr, 2024 | 5.6 | 5.94 | 5.58 | 5.86 | 6415.00 |
| 02 Apr, 2024 | 5.7 | 5.96 | 5.6 | 5.66 | 12.53 Thousand |
| 28 Mar, 2024 | 5.78 | 5.92 | 5.7 | 5.7 | 19.64 Thousand |
| 27 Mar, 2024 | 5.7 | 5.9 | 5.58 | 5.62 | 23.23 Thousand |
| 26 Mar, 2024 | 5.64 | 5.7 | 5.56 | 5.66 | 5108.00 |
| 25 Mar, 2024 | 5.48 | 5.68 | 5.48 | 5.52 | 3339.00 |
| 22 Mar, 2024 | 5.78 | 5.78 | 5.44 | 5.44 | 2255.00 |
| 21 Mar, 2024 | 5.3 | 5.9 | 5.3 | 5.74 | 11.96 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP