Novem Group S.A. (NVM.DE)
EUR 5.58
(0.0%)
EUR 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.84 | 5.84 | 5.72 | 5.76 | 1014.00 |
| 15 Nov, 2023 | 5.78 | 5.86 | 5.78 | 5.86 | 960.00 |
| 14 Nov, 2023 | 5.7 | 5.7 | 5.64 | 5.68 | 632.00 |
| 13 Nov, 2023 | 5.82 | 5.84 | 5.72 | 5.74 | 1188.00 |
| 10 Nov, 2023 | 5.86 | 5.86 | 5.76 | 5.76 | 604.00 |
| 09 Nov, 2023 | 5.9 | 5.9 | 5.88 | 5.88 | 254.00 |
| 08 Nov, 2023 | 5.82 | 5.9 | 5.72 | 5.84 | 5682.00 |
| 07 Nov, 2023 | 5.74 | 5.92 | 5.74 | 5.9 | 694.00 |
| 06 Nov, 2023 | 5.78 | 5.92 | 5.74 | 5.9 | 10.64 Thousand |
| 03 Nov, 2023 | 5.98 | 6.0 | 5.7 | 5.8 | 20.86 Thousand |
DGIF
HMI
STHZF
CNNEF
688049
SMORF