Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 865.00 |
| 21 Aug, 2024 | 4.19 | 4.2 | 4.15 | 4.15 | 1815.00 |
| 20 Aug, 2024 | 4.11 | 4.11 | 3.91 | 4.06 | 144.00 |
| 19 Aug, 2024 | 4.13 | 4.19 | 3.98 | 4.02 | 2759.00 |
| 16 Aug, 2024 | 4.46 | 4.46 | 3.98 | 3.98 | 8084.00 |
| 15 Aug, 2024 | 4.37 | 4.49 | 4.36 | 4.36 | 10.87 Thousand |
| 14 Aug, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 965.00 |
| 13 Aug, 2024 | 4.33 | 4.54 | 4.33 | 4.5 | 1441.00 |
| 12 Aug, 2024 | 4.95 | 4.95 | 4.32 | 4.32 | 32.5 Thousand |
| 09 Aug, 2024 | 5.12 | 5.12 | 4.95 | 4.95 | 8261.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP