Novem Group S.A. (NVM.DE)
EUR 4.05
(0.0%)
EUR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.06 | 6.28 | 5.92 | 5.92 | 42.06 Thousand |
| 01 Mar, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 21.8 Thousand |
| 29 Feb, 2024 | 6.28 | 6.28 | 6.24 | 6.28 | 1541.00 |
| 28 Feb, 2024 | 6.56 | 6.56 | 6.24 | 6.3 | 4957.00 |
| 27 Feb, 2024 | 6.76 | 6.76 | 6.62 | 6.62 | 1457.00 |
| 26 Feb, 2024 | 6.96 | 6.96 | 6.76 | 6.76 | 2571.00 |
| 23 Feb, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 31.05 Thousand |
| 22 Feb, 2024 | 7.0 | 7.04 | 6.9 | 6.9 | 59.53 Thousand |
| 21 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 21.72 Thousand |
| 20 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 12.07 Thousand |
DGIF
HMI
STHZF
CNNEF
688049
SMORF