Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 101.00 |
| 26 Aug, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 101.00 |
| 25 Aug, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 2.00 |
| 22 Aug, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 4195.00 |
| 21 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4195.00 |
| 20 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4195.00 |
| 19 Aug, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 4195.00 |
| 18 Aug, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 2000.00 |
| 15 Aug, 2025 | 1.12 | 1.12 | 0.98 | 1.03 | 11.45 Thousand |
| 14 Aug, 2025 | 1.2 | 1.24 | 1.06 | 1.08 | 4120.00 |
NVD
NVJP
NVM
NOV
NP5
NTG