Noratis AG (NUVA.DE)
EUR 0.79
(13.67%)
EUR 0.79
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | 2000.00 |
| 10 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.15 | 7012.00 |
| 07 Mar, 2025 | 1.42 | 1.42 | 1.24 | 1.24 | 4701.00 |
| 06 Mar, 2025 | 1.36 | 1.46 | 1.36 | 1.4 | 5306.00 |
| 05 Mar, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 4516.00 |
| 04 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1520.00 |
| 03 Mar, 2025 | 1.45 | 1.45 | 1.3 | 1.32 | 1520.00 |
| 28 Feb, 2025 | 1.45 | 1.46 | 1.41 | 1.41 | 2386.00 |
| 27 Feb, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1000.00 |
| 26 Feb, 2025 | 1.41 | 1.47 | 1.41 | 1.41 | 8000.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX