Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.03 | 1.05 | 0.99 | 1.02 | 460.00 |
| 29 Jul, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 2114.00 |
| 28 Jul, 2025 | 1.16 | 1.19 | 1.07 | 1.11 | 16.92 Thousand |
| 25 Jul, 2025 | 1.23 | 1.23 | 1.17 | 1.22 | 9636.00 |
| 24 Jul, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1089.00 |
| 23 Jul, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1045.00 |
| 22 Jul, 2025 | 1.29 | 1.35 | 1.28 | 1.32 | 8172.00 |
| 21 Jul, 2025 | 1.26 | 1.36 | 1.26 | 1.32 | 7252.00 |
| 18 Jul, 2025 | 1.28 | 1.3 | 1.27 | 1.3 | 5549.00 |
| 17 Jul, 2025 | 1.32 | 1.33 | 1.2 | 1.26 | 24.73 Thousand |
NVD
NVJP
NVM
NOV
NP5
NTG