Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.08 | 1.38 | 1.07 | 1.38 | 6586.00 |
| 12 Aug, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2081.00 |
| 11 Aug, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 4000.00 |
| 08 Aug, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 400.00 |
| 07 Aug, 2025 | 1.01 | 1.12 | 1.0 | 1.04 | 7907.00 |
| 06 Aug, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 127.00 |
| 05 Aug, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 326.00 |
| 04 Aug, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 1234.00 |
| 01 Aug, 2025 | 1.09 | 1.09 | 0.97 | 1.0 | 4200.00 |
| 31 Jul, 2025 | 1.05 | 1.09 | 1.0 | 1.09 | 13.89 Thousand |
NVD
NVJP
NVM
NOV
NP5
NTG