Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 90.00 |
| 09 Sep, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2034.00 |
| 08 Sep, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2034.00 |
| 05 Sep, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 2034.00 |
| 04 Sep, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 2000.00 |
| 03 Sep, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 500.00 |
| 02 Sep, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 182.00 |
| 01 Sep, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 38.00 |
| 29 Aug, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1828.00 |
| 28 Aug, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1828.00 |
NVD
NVJP
NVM
NOV
NP5
NTG