Noratis AG (NUVA.DE)
EUR 0.79
(13.67%)
EUR 0.79
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 40.00 |
| 07 Apr, 2025 | 0.81 | 0.81 | 0.77 | 0.77 | 3014.00 |
| 04 Apr, 2025 | 1.0 | 1.0 | 0.8 | 0.8 | 10.63 Thousand |
| 03 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1657.00 |
| 02 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 23.81 Thousand |
| 01 Apr, 2025 | 1.19 | 1.21 | 1.12 | 1.12 | 23.81 Thousand |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 2305.00 |
| 28 Mar, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 2000.00 |
| 27 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1200.00 |
| 26 Mar, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 313.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX