Noratis AG (NUVA.DE)

EUR 0.79

(17.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.54 4.64 4.46 4.64 2020.00
01 Dec, 2023 4.54 4.54 4.42 4.5 116.00
30 Nov, 2023 4.44 4.46 4.38 4.38 4100.00
29 Nov, 2023 4.48 4.5 4.2 4.3 22.1 Thousand
28 Nov, 2023 4.7 4.7 4.56 4.6 2339.00
27 Nov, 2023 4.7 4.76 4.7 4.76 2800.00
24 Nov, 2023 4.9 4.9 4.7 4.7 15.41 Thousand
23 Nov, 2023 4.92 4.98 4.9 4.98 3736.00
22 Nov, 2023 4.86 4.9 4.7 4.88 9142.00
21 Nov, 2023 5.25 5.6 4.86 4.94 16.48 Thousand