Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 1.00 |
| 19 Mar, 2024 | 5.61 | 5.61 | 5.31 | 5.46 | 4275.00 |
| 18 Mar, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 359.00 |
| 15 Mar, 2024 | 5.65 | 5.65 | 5.46 | 5.46 | 10.00 |
| 14 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1959.00 |
| 13 Mar, 2024 | 5.56 | 5.65 | 5.46 | 5.65 | 4413.00 |
| 08 Mar, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 876.00 |
| 07 Mar, 2024 | 5.61 | 5.65 | 5.61 | 5.65 | 77.00 |
| 06 Mar, 2024 | 5.61 | 5.75 | 5.61 | 5.75 | 514.00 |
| 05 Mar, 2024 | 5.7 | 5.75 | 5.56 | 5.75 | 1706.00 |
NVD
NVJP
NVM
NOV
NP5
NTG