Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.8 | 4.87 | 4.8 | 4.87 | 1.00 |
| 04 Apr, 2024 | 4.87 | 4.92 | 4.74 | 4.92 | 2030.00 |
| 03 Apr, 2024 | 4.74 | 4.8 | 4.74 | 4.8 | 5149.00 |
| 02 Apr, 2024 | 4.76 | 4.76 | 4.58 | 4.7 | 2086.00 |
| 28 Mar, 2024 | 4.68 | 4.72 | 4.68 | 4.72 | 923.00 |
| 27 Mar, 2024 | 4.62 | 4.74 | 4.62 | 4.7 | 325.00 |
| 26 Mar, 2024 | 4.87 | 4.87 | 4.6 | 4.7 | 3217.00 |
| 25 Mar, 2024 | 5.31 | 5.31 | 5.02 | 5.02 | 1943.00 |
| 22 Mar, 2024 | 5.36 | 5.41 | 5.31 | 5.41 | 1568.00 |
| 21 Mar, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 215.00 |
NVD
NVJP
NVM
NOV
NP5
NTG